Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.96 | 6.97 | 6.81 | 6.83 | 21.24 Million |
| 09 Apr, 2024 | 6.85 | 6.97 | 6.8 | 6.96 | 25.14 Million |
| 08 Apr, 2024 | 7.05 | 7.07 | 6.85 | 6.87 | 33.11 Million |
| 03 Apr, 2024 | 7.02 | 7.1 | 7.0 | 7.05 | 22.57 Million |
| 02 Apr, 2024 | 7.14 | 7.14 | 7.01 | 7.02 | 29.31 Million |
| 01 Apr, 2024 | 7.09 | 7.16 | 7.05 | 7.15 | 21.69 Million |
| 29 Mar, 2024 | 7.03 | 7.14 | 7.02 | 7.1 | 21.6 Million |
| 28 Mar, 2024 | 7.02 | 7.14 | 6.99 | 7.03 | 25.31 Million |
| 27 Mar, 2024 | 7.05 | 7.12 | 7.02 | 7.02 | 19.36 Million |
| 26 Mar, 2024 | 7.04 | 7.1 | 7.01 | 7.06 | 21.33 Million |
FRRPF
300690
066575
DPLS
011930
301021