Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 6.89 | 7.0 | 6.73 | 6.89 | 70.36 Million |
| 07 Feb, 2024 | 6.73 | 6.97 | 6.7 | 6.83 | 87.79 Million |
| 06 Feb, 2024 | 6.16 | 6.75 | 6.09 | 6.69 | 76.9 Million |
| 05 Feb, 2024 | 6.21 | 6.35 | 5.93 | 6.2 | 69.21 Million |
| 02 Feb, 2024 | 6.45 | 6.55 | 6.08 | 6.27 | 46.06 Million |
| 01 Feb, 2024 | 6.38 | 6.59 | 6.31 | 6.44 | 47.06 Million |
| 31 Jan, 2024 | 6.54 | 6.58 | 6.38 | 6.43 | 42.28 Million |
| 30 Jan, 2024 | 6.63 | 6.75 | 6.57 | 6.57 | 39.5 Million |
| 29 Jan, 2024 | 6.88 | 6.92 | 6.73 | 6.75 | 34.25 Million |
| 26 Jan, 2024 | 6.82 | 6.95 | 6.76 | 6.84 | 43.24 Million |
FRRPF
300690
066575
DPLS
011930
301021