Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 7.35 | 7.45 | 7.3 | 7.4 | 29.76 Million |
| 14 Mar, 2024 | 7.6 | 7.65 | 7.36 | 7.4 | 41.76 Million |
| 13 Mar, 2024 | 7.31 | 7.63 | 7.31 | 7.55 | 66.5 Million |
| 12 Mar, 2024 | 7.24 | 7.33 | 7.24 | 7.29 | 31.21 Million |
| 11 Mar, 2024 | 7.1 | 7.25 | 7.1 | 7.21 | 29.54 Million |
| 08 Mar, 2024 | 7.1 | 7.17 | 7.06 | 7.12 | 19.26 Million |
| 07 Mar, 2024 | 7.24 | 7.27 | 7.08 | 7.1 | 29.91 Million |
| 06 Mar, 2024 | 7.27 | 7.32 | 7.18 | 7.26 | 23.09 Million |
| 05 Mar, 2024 | 7.3 | 7.38 | 7.25 | 7.28 | 33.32 Million |
| 04 Mar, 2024 | 7.24 | 7.38 | 7.21 | 7.33 | 37.92 Million |
FRRPF
300690
066575
DPLS
011930
301021