Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.41 | 7.47 | 7.26 | 7.35 | 60.66 Million |
| 10 Jan, 2024 | 7.5 | 7.52 | 7.35 | 7.39 | 49.32 Million |
| 09 Jan, 2024 | 7.5 | 7.67 | 7.47 | 7.61 | 47.65 Million |
| 08 Jan, 2024 | 7.77 | 7.77 | 7.48 | 7.51 | 68.35 Million |
| 05 Jan, 2024 | 7.84 | 7.98 | 7.75 | 7.81 | 52.36 Million |
| 04 Jan, 2024 | 7.73 | 7.89 | 7.54 | 7.83 | 69.36 Million |
| 03 Jan, 2024 | 7.69 | 8.08 | 7.62 | 7.79 | 110.26 Million |
| 02 Jan, 2024 | 8.6 | 8.6 | 7.59 | 7.64 | 207.97 Million |
| 29 Dec, 2023 | 7.95 | 8.09 | 7.93 | 8.0 | 49.57 Million |
| 28 Dec, 2023 | 8.07 | 8.09 | 7.87 | 7.95 | 55.5 Million |
FRRPF
300690
066575
DPLS
011930
301021