Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.05 | 7.12 | 6.98 | 7.05 | 34.54 Million |
| 23 Feb, 2024 | 7.08 | 7.13 | 6.99 | 7.07 | 39.43 Million |
| 22 Feb, 2024 | 7.01 | 7.11 | 6.98 | 7.11 | 28.22 Million |
| 21 Feb, 2024 | 6.99 | 7.13 | 6.93 | 7.03 | 41.8 Million |
| 20 Feb, 2024 | 6.92 | 7.07 | 6.88 | 7.01 | 31.33 Million |
| 19 Feb, 2024 | 7.0 | 7.02 | 6.82 | 6.96 | 55.05 Million |
| 08 Feb, 2024 | 6.89 | 7.0 | 6.73 | 6.89 | 70.36 Million |
| 07 Feb, 2024 | 6.73 | 6.97 | 6.7 | 6.83 | 87.79 Million |
| 06 Feb, 2024 | 6.16 | 6.75 | 6.09 | 6.69 | 76.9 Million |
| 05 Feb, 2024 | 6.21 | 6.35 | 5.93 | 6.2 | 69.21 Million |
FRRPF
300690
066575
DPLS
011930
301021