Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 8.01 | 8.08 | 8.0 | 8.07 | 20.65 Million |
| 26 Dec, 2023 | 8.04 | 8.11 | 7.97 | 8.01 | 27.54 Million |
| 25 Dec, 2023 | 8.0 | 8.05 | 7.9 | 8.01 | 32.29 Million |
| 22 Dec, 2023 | 8.1 | 8.22 | 7.98 | 8.0 | 39.47 Million |
| 21 Dec, 2023 | 7.96 | 8.1 | 7.9 | 8.08 | 41.12 Million |
| 20 Dec, 2023 | 8.13 | 8.19 | 8.0 | 8.03 | 35.76 Million |
| 19 Dec, 2023 | 8.12 | 8.16 | 8.02 | 8.12 | 41.96 Million |
| 18 Dec, 2023 | 7.9 | 8.21 | 7.89 | 8.09 | 61.99 Million |
| 15 Dec, 2023 | 8.2 | 8.22 | 7.95 | 7.98 | 87.45 Million |
| 14 Dec, 2023 | 8.38 | 8.42 | 8.17 | 8.2 | 92.13 Million |
FRRPF
300690
066575
DPLS
011930
301021