Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.94 | 7.02 | 6.85 | 6.9 | 35.28 Million |
| 18 Jan, 2024 | 6.96 | 6.98 | 6.73 | 6.96 | 55.03 Million |
| 17 Jan, 2024 | 7.13 | 7.22 | 6.98 | 6.98 | 35.52 Million |
| 16 Jan, 2024 | 7.18 | 7.18 | 6.97 | 7.16 | 56.43 Million |
| 15 Jan, 2024 | 7.19 | 7.24 | 7.13 | 7.16 | 30.73 Million |
| 12 Jan, 2024 | 7.36 | 7.36 | 7.18 | 7.21 | 42.62 Million |
| 11 Jan, 2024 | 7.41 | 7.47 | 7.26 | 7.35 | 60.66 Million |
| 10 Jan, 2024 | 7.5 | 7.52 | 7.35 | 7.39 | 49.32 Million |
| 09 Jan, 2024 | 7.5 | 7.67 | 7.47 | 7.61 | 47.65 Million |
| 08 Jan, 2024 | 7.77 | 7.77 | 7.48 | 7.51 | 68.35 Million |
FRRPF
300690
066575
DPLS
011930
301021