Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.72
(-1.18%)
CNY 6.72
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.24 | 7.43 | 7.23 | 7.33 | 44.72 Million |
| 10 Nov, 2023 | 7.06 | 7.31 | 7.02 | 7.25 | 56.64 Million |
| 09 Nov, 2023 | 7.08 | 7.14 | 7.05 | 7.07 | 18.08 Million |
| 08 Nov, 2023 | 7.07 | 7.14 | 7.05 | 7.08 | 19.43 Million |
| 07 Nov, 2023 | 7.09 | 7.14 | 7.07 | 7.07 | 18.06 Million |
| 06 Nov, 2023 | 7.03 | 7.12 | 7.02 | 7.09 | 31.39 Million |
| 03 Nov, 2023 | 6.96 | 7.07 | 6.96 | 7.01 | 27.08 Million |
| 02 Nov, 2023 | 6.96 | 7.01 | 6.94 | 6.95 | 16.88 Million |
| 01 Nov, 2023 | 6.99 | 6.99 | 6.9 | 6.97 | 20.99 Million |
| 31 Oct, 2023 | 6.95 | 7.02 | 6.93 | 6.98 | 32.01 Million |
FRRPF
300690
066575
DPLS
011930
301021