Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.73 | 7.89 | 7.54 | 7.83 | 69.36 Million |
| 03 Jan, 2024 | 7.69 | 8.08 | 7.62 | 7.79 | 110.26 Million |
| 02 Jan, 2024 | 8.6 | 8.6 | 7.59 | 7.64 | 207.97 Million |
| 29 Dec, 2023 | 7.95 | 8.09 | 7.93 | 8.0 | 49.57 Million |
| 28 Dec, 2023 | 8.07 | 8.09 | 7.87 | 7.95 | 55.5 Million |
| 27 Dec, 2023 | 8.01 | 8.08 | 8.0 | 8.07 | 20.65 Million |
| 26 Dec, 2023 | 8.04 | 8.11 | 7.97 | 8.01 | 27.54 Million |
| 25 Dec, 2023 | 8.0 | 8.05 | 7.9 | 8.01 | 32.29 Million |
| 22 Dec, 2023 | 8.1 | 8.22 | 7.98 | 8.0 | 39.47 Million |
| 21 Dec, 2023 | 7.96 | 8.1 | 7.9 | 8.08 | 41.12 Million |
FRRPF
300690
066575
DPLS
011930
301021