Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.85
(-0.58%)
CNY 6.85
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.96 | 6.97 | 6.87 | 6.94 | 21.87 Million |
| 28 Sep, 2023 | 7.05 | 7.05 | 6.95 | 6.96 | 21.81 Million |
| 27 Sep, 2023 | 7.01 | 7.08 | 6.99 | 7.03 | 24.29 Million |
| 26 Sep, 2023 | 7.04 | 7.04 | 6.96 | 6.98 | 14.97 Million |
| 25 Sep, 2023 | 6.92 | 7.05 | 6.89 | 6.99 | 37.6 Million |
| 22 Sep, 2023 | 6.86 | 6.94 | 6.8 | 6.92 | 20.89 Million |
| 21 Sep, 2023 | 6.88 | 6.91 | 6.84 | 6.89 | 17.34 Million |
| 20 Sep, 2023 | 6.93 | 6.93 | 6.84 | 6.88 | 16.64 Million |
| 19 Sep, 2023 | 6.88 | 6.93 | 6.84 | 6.91 | 19.21 Million |
| 18 Sep, 2023 | 6.86 | 6.96 | 6.8 | 6.87 | 36.76 Million |
FRRPF
300690
066575
DPLS
011930
301021