Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.71
(0.3%)
CNY 6.71
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.12 | 7.17 | 7.04 | 7.05 | 25.03 Million |
| 22 Mar, 2024 | 7.23 | 7.27 | 7.11 | 7.15 | 24.27 Million |
| 21 Mar, 2024 | 7.35 | 7.36 | 7.21 | 7.23 | 30.49 Million |
| 20 Mar, 2024 | 7.34 | 7.37 | 7.28 | 7.35 | 23.41 Million |
| 19 Mar, 2024 | 7.41 | 7.42 | 7.33 | 7.34 | 23.23 Million |
| 18 Mar, 2024 | 7.37 | 7.45 | 7.3 | 7.41 | 34.98 Million |
| 15 Mar, 2024 | 7.35 | 7.45 | 7.3 | 7.4 | 29.76 Million |
| 14 Mar, 2024 | 7.6 | 7.65 | 7.36 | 7.4 | 41.76 Million |
| 13 Mar, 2024 | 7.31 | 7.63 | 7.31 | 7.55 | 66.5 Million |
| 12 Mar, 2024 | 7.24 | 7.33 | 7.24 | 7.29 | 31.21 Million |
FRRPF
300690
066575
DPLS
011930
301021