Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.19 | 7.25 | 7.14 | 7.18 | 34.18 Million |
| 29 Apr, 2024 | 7.14 | 7.22 | 7.1 | 7.2 | 41.82 Million |
| 26 Apr, 2024 | 7.22 | 7.28 | 7.15 | 7.19 | 32.98 Million |
| 25 Apr, 2024 | 7.08 | 7.32 | 7.05 | 7.26 | 44.89 Million |
| 24 Apr, 2024 | 7.05 | 7.11 | 7.01 | 7.07 | 23.96 Million |
| 23 Apr, 2024 | 7.03 | 7.1 | 6.99 | 7.04 | 26.71 Million |
| 22 Apr, 2024 | 6.96 | 7.09 | 6.96 | 7.06 | 27.4 Million |
| 19 Apr, 2024 | 6.95 | 7.05 | 6.92 | 7.01 | 26.64 Million |
| 18 Apr, 2024 | 6.8 | 7.15 | 6.8 | 6.99 | 51.07 Million |
| 17 Apr, 2024 | 6.68 | 6.87 | 6.68 | 6.83 | 34.36 Million |
FRRPF
300690
066575
DPLS
011930
301021