Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7.5 | 7.8 | 7.5 | 7.77 | 62.65 Million |
| 14 Jun, 2024 | 7.39 | 7.56 | 7.36 | 7.53 | 54.7 Million |
| 13 Jun, 2024 | 7.38 | 7.42 | 7.3 | 7.4 | 35.14 Million |
| 12 Jun, 2024 | 7.44 | 7.47 | 7.36 | 7.37 | 35.81 Million |
| 11 Jun, 2024 | 7.42 | 7.52 | 7.37 | 7.47 | 39.08 Million |
| 07 Jun, 2024 | 7.35 | 7.48 | 7.33 | 7.43 | 62.21 Million |
| 06 Jun, 2024 | 7.19 | 7.4 | 7.16 | 7.32 | 72.17 Million |
| 05 Jun, 2024 | 7.06 | 7.27 | 7.05 | 7.17 | 37.76 Million |
| 04 Jun, 2024 | 7.02 | 7.1 | 6.99 | 7.08 | 22.49 Million |
| 03 Jun, 2024 | 7.1 | 7.11 | 6.99 | 7.04 | 34.82 Million |
FRRPF
300690
066575
DPLS
011930
301021