Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.57 | 7.74 | 7.55 | 7.68 | 22.16 Million |
| 09 Aug, 2024 | 7.71 | 7.76 | 7.59 | 7.59 | 19.99 Million |
| 08 Aug, 2024 | 7.66 | 7.77 | 7.64 | 7.72 | 18.25 Million |
| 07 Aug, 2024 | 7.71 | 7.77 | 7.65 | 7.68 | 16.9 Million |
| 06 Aug, 2024 | 7.7 | 7.77 | 7.65 | 7.72 | 23.76 Million |
| 05 Aug, 2024 | 7.81 | 7.95 | 7.66 | 7.66 | 37.39 Million |
| 02 Aug, 2024 | 7.68 | 7.87 | 7.64 | 7.81 | 32.74 Million |
| 01 Aug, 2024 | 7.68 | 7.78 | 7.65 | 7.7 | 23.92 Million |
| 31 Jul, 2024 | 7.51 | 7.73 | 7.49 | 7.7 | 38.66 Million |
| 30 Jul, 2024 | 7.47 | 7.55 | 7.31 | 7.54 | 28.79 Million |
FRRPF
300690
066575
DPLS
011930
301021