Shanghai RAAS Blood Products Co., Ltd. (002252.SZ)
CNY 6.7
(-0.3%)
CNY 6.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 7.53 | 7.69 | 7.53 | 7.65 | 38.83 Million |
| 19 Nov, 2024 | 7.46 | 7.57 | 7.45 | 7.57 | 35.69 Million |
| 18 Nov, 2024 | 7.46 | 7.61 | 7.41 | 7.44 | 44.77 Million |
| 15 Nov, 2024 | 7.52 | 7.61 | 7.46 | 7.46 | 34.89 Million |
| 14 Nov, 2024 | 7.73 | 7.75 | 7.53 | 7.54 | 39.92 Million |
| 13 Nov, 2024 | 7.69 | 7.83 | 7.61 | 7.73 | 46.14 Million |
| 12 Nov, 2024 | 7.72 | 7.89 | 7.67 | 7.72 | 70.49 Million |
| 11 Nov, 2024 | 7.67 | 7.77 | 7.58 | 7.72 | 51.58 Million |
| 08 Nov, 2024 | 7.8 | 7.87 | 7.65 | 7.71 | 69.33 Million |
| 07 Nov, 2024 | 7.42 | 7.72 | 7.41 | 7.72 | 70.6 Million |
FRRPF
300690
066575
DPLS
011930
301021