Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.56 | 6.56 | 6.01 | 6.02 | 12.16 Million |
| 30 Jan, 2024 | 6.82 | 6.91 | 6.63 | 6.63 | 4.78 Million |
| 29 Jan, 2024 | 7.14 | 7.2 | 6.85 | 6.88 | 6.41 Million |
| 26 Jan, 2024 | 7.13 | 7.22 | 7.1 | 7.12 | 6.19 Million |
| 25 Jan, 2024 | 6.99 | 7.17 | 6.93 | 7.15 | 8.21 Million |
| 24 Jan, 2024 | 7.05 | 7.27 | 6.74 | 7.0 | 8.06 Million |
| 23 Jan, 2024 | 6.98 | 7.02 | 6.82 | 6.93 | 8.53 Million |
| 22 Jan, 2024 | 7.36 | 7.58 | 6.96 | 7.01 | 12.58 Million |
| 19 Jan, 2024 | 7.45 | 7.92 | 7.39 | 7.52 | 16.79 Million |
| 18 Jan, 2024 | 7.32 | 7.5 | 7.14 | 7.5 | 8.24 Million |
FRME
002263
QYOU
SFSN
SARDY
3387