Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 8.24 | 8.6 | 7.8 | 7.96 | 46.73 Million |
| 06 Mar, 2024 | 7.69 | 8.18 | 7.62 | 7.93 | 35.99 Million |
| 05 Mar, 2024 | 7.75 | 8.18 | 7.62 | 7.68 | 35.09 Million |
| 04 Mar, 2024 | 7.75 | 7.96 | 7.55 | 7.89 | 44.35 Million |
| 01 Mar, 2024 | 7.65 | 8.25 | 7.36 | 8.06 | 66.72 Million |
| 29 Feb, 2024 | 6.49 | 7.5 | 6.49 | 7.5 | 41.28 Million |
| 28 Feb, 2024 | 7.73 | 7.98 | 6.81 | 6.82 | 54 Million |
| 27 Feb, 2024 | 7.57 | 7.57 | 7.29 | 7.57 | 24.69 Million |
| 26 Feb, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 3.2 Million |
| 23 Feb, 2024 | 5.99 | 6.27 | 5.93 | 6.25 | 13.28 Million |
FRME
002263
QYOU
SFSN
SARDY
3387