Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.03 | 7.08 | 6.82 | 6.82 | 6.64 Million |
| 03 Apr, 2024 | 7.16 | 7.16 | 6.94 | 7.02 | 5.54 Million |
| 02 Apr, 2024 | 7.23 | 7.23 | 7.05 | 7.11 | 7.01 Million |
| 01 Apr, 2024 | 7.19 | 7.24 | 7.17 | 7.24 | 7.38 Million |
| 29 Mar, 2024 | 7.17 | 7.25 | 7.06 | 7.17 | 6.08 Million |
| 28 Mar, 2024 | 6.87 | 7.22 | 6.87 | 7.11 | 10.42 Million |
| 27 Mar, 2024 | 7.31 | 7.32 | 6.86 | 6.87 | 13.26 Million |
| 26 Mar, 2024 | 7.47 | 7.6 | 7.23 | 7.39 | 10.9 Million |
| 25 Mar, 2024 | 7.4 | 7.55 | 7.23 | 7.26 | 11.14 Million |
| 22 Mar, 2024 | 7.73 | 7.73 | 7.46 | 7.5 | 12.79 Million |
FRME
002263
QYOU
SFSN
SARDY
3387