Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.9 | 6.0 | 5.76 | 5.84 | 9.07 Million |
| 19 Apr, 2024 | 5.99 | 6.26 | 5.86 | 6.03 | 15.73 Million |
| 18 Apr, 2024 | 6.22 | 6.23 | 5.91 | 6.06 | 17.87 Million |
| 17 Apr, 2024 | 5.7 | 6.39 | 5.7 | 6.28 | 20.29 Million |
| 16 Apr, 2024 | 6.35 | 6.45 | 6.06 | 6.06 | 11.7 Million |
| 15 Apr, 2024 | 6.96 | 7.22 | 6.73 | 6.73 | 27.45 Million |
| 12 Apr, 2024 | 7.6 | 7.72 | 7.2 | 7.48 | 35.94 Million |
| 11 Apr, 2024 | 7.6 | 8.22 | 7.37 | 7.9 | 59.7 Million |
| 10 Apr, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 16.86 Million |
| 09 Apr, 2024 | 6.8 | 6.95 | 6.8 | 6.91 | 3.86 Million |
FRME
002263
QYOU
SFSN
SARDY
3387