Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.71 | 7.79 | 7.63 | 7.74 | 13.37 Million |
| 20 Mar, 2024 | 7.71 | 7.75 | 7.61 | 7.71 | 11.58 Million |
| 19 Mar, 2024 | 7.76 | 7.92 | 7.68 | 7.71 | 18.49 Million |
| 18 Mar, 2024 | 7.65 | 7.88 | 7.64 | 7.82 | 23.09 Million |
| 15 Mar, 2024 | 7.45 | 7.75 | 7.32 | 7.69 | 18.29 Million |
| 14 Mar, 2024 | 7.68 | 7.78 | 7.38 | 7.47 | 16.01 Million |
| 13 Mar, 2024 | 7.6 | 7.65 | 7.53 | 7.55 | 14.8 Million |
| 12 Mar, 2024 | 7.71 | 7.71 | 7.57 | 7.6 | 14.99 Million |
| 11 Mar, 2024 | 7.71 | 7.79 | 7.51 | 7.67 | 26.34 Million |
| 08 Mar, 2024 | 7.8 | 7.86 | 7.62 | 7.83 | 24.07 Million |
FRME
002263
QYOU
SFSN
SARDY
3387