Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.52
(-2.46%)
CNY 7.52
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.64 | 7.69 | 7.48 | 7.52 | 9.3 Million |
| 23 Apr, 2025 | 7.46 | 7.75 | 7.46 | 7.71 | 13.66 Million |
| 22 Apr, 2025 | 7.46 | 7.53 | 7.39 | 7.51 | 8.52 Million |
| 21 Apr, 2025 | 7.33 | 7.51 | 7.26 | 7.5 | 10.21 Million |
| 18 Apr, 2025 | 7.32 | 7.43 | 7.23 | 7.37 | 8.49 Million |
| 17 Apr, 2025 | 7.35 | 7.5 | 7.28 | 7.37 | 7.53 Million |
| 16 Apr, 2025 | 7.57 | 7.66 | 7.2 | 7.36 | 12.23 Million |
| 15 Apr, 2025 | 7.58 | 7.7 | 7.52 | 7.64 | 12.21 Million |
| 14 Apr, 2025 | 7.55 | 7.68 | 7.47 | 7.59 | 12.69 Million |
| 11 Apr, 2025 | 7.24 | 7.49 | 7.19 | 7.41 | 14.52 Million |
FRME
002263
QYOU
SFSN
SARDY
3387