Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 8.87
(0.45%)
CNY 8.87
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.77 | 7.89 | 7.32 | 7.34 | 11.93 Million |
| 02 Jan, 2025 | 7.75 | 7.96 | 7.66 | 7.76 | 9.75 Million |
| 31 Dec, 2024 | 8.0 | 8.08 | 7.77 | 7.79 | 8.35 Million |
| 30 Dec, 2024 | 8.1 | 8.12 | 7.84 | 8.0 | 7.97 Million |
| 27 Dec, 2024 | 8.06 | 8.27 | 8.01 | 8.15 | 10.56 Million |
| 26 Dec, 2024 | 7.99 | 8.19 | 7.97 | 8.05 | 10.16 Million |
| 25 Dec, 2024 | 8.28 | 8.34 | 7.81 | 7.97 | 17.3 Million |
| 24 Dec, 2024 | 8.37 | 8.6 | 8.14 | 8.36 | 17.93 Million |
| 23 Dec, 2024 | 8.96 | 9.05 | 8.3 | 8.3 | 19.64 Million |
| 20 Dec, 2024 | 8.86 | 9.2 | 8.83 | 9.08 | 14.74 Million |
FRME
002263
QYOU
SFSN
SARDY
3387