Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.75 | 5.95 | 5.73 | 5.95 | 11 Million |
| 21 Feb, 2024 | 5.59 | 5.91 | 5.53 | 5.72 | 11.1 Million |
| 20 Feb, 2024 | 5.48 | 5.65 | 5.39 | 5.65 | 9.88 Million |
| 19 Feb, 2024 | 5.45 | 5.59 | 5.35 | 5.52 | 12.19 Million |
| 08 Feb, 2024 | 4.95 | 5.38 | 4.8 | 5.33 | 15.11 Million |
| 07 Feb, 2024 | 5.09 | 5.22 | 4.86 | 4.89 | 13.18 Million |
| 06 Feb, 2024 | 4.75 | 5.3 | 4.6 | 5.07 | 14.68 Million |
| 05 Feb, 2024 | 5.6 | 5.62 | 5.11 | 5.11 | 11.4 Million |
| 02 Feb, 2024 | 6.02 | 6.2 | 5.44 | 5.68 | 9.47 Million |
| 01 Feb, 2024 | 6.01 | 6.1 | 5.77 | 5.99 | 8.66 Million |
FRME
002263
QYOU
SFSN
SARDY
3387