Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.6 | 7.6 | 7.36 | 7.37 | 4.25 Million |
| 16 Jan, 2024 | 7.66 | 7.7 | 7.46 | 7.57 | 5.55 Million |
| 15 Jan, 2024 | 7.72 | 7.75 | 7.52 | 7.64 | 6.13 Million |
| 12 Jan, 2024 | 7.82 | 7.9 | 7.72 | 7.75 | 5.76 Million |
| 11 Jan, 2024 | 7.68 | 7.85 | 7.65 | 7.85 | 6.9 Million |
| 10 Jan, 2024 | 7.82 | 7.85 | 7.68 | 7.69 | 5.55 Million |
| 09 Jan, 2024 | 7.67 | 8.01 | 7.65 | 7.87 | 8.35 Million |
| 08 Jan, 2024 | 7.89 | 7.91 | 7.68 | 7.68 | 5.57 Million |
| 05 Jan, 2024 | 8.05 | 8.14 | 7.87 | 7.9 | 6.02 Million |
| 04 Jan, 2024 | 8.05 | 8.13 | 8.0 | 8.08 | 5.15 Million |
FRME
002263
QYOU
SFSN
SARDY
3387