Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.18 | 8.18 | 8.01 | 8.09 | 5.62 Million |
| 02 Jan, 2024 | 8.13 | 8.24 | 8.12 | 8.18 | 5.34 Million |
| 29 Dec, 2023 | 8.09 | 8.15 | 8.03 | 8.15 | 6.48 Million |
| 28 Dec, 2023 | 7.81 | 8.1 | 7.76 | 8.06 | 10.31 Million |
| 27 Dec, 2023 | 7.85 | 7.92 | 7.78 | 7.82 | 6.01 Million |
| 26 Dec, 2023 | 8.1 | 8.13 | 7.83 | 7.87 | 8.93 Million |
| 25 Dec, 2023 | 7.95 | 8.31 | 7.8 | 8.12 | 12.2 Million |
| 22 Dec, 2023 | 8.08 | 8.1 | 7.92 | 7.95 | 5.55 Million |
| 21 Dec, 2023 | 7.99 | 8.1 | 7.85 | 8.07 | 6.16 Million |
| 20 Dec, 2023 | 8.11 | 8.19 | 7.99 | 8.0 | 5.08 Million |
FRME
002263
QYOU
SFSN
SARDY
3387