Weihai Huadong Automation Co., Ltd (002248.SZ)
CNY 7.79
(1.04%)
CNY 7.79
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.52 | 8.55 | 8.3 | 8.3 | 7.93 Million |
| 04 Dec, 2023 | 8.52 | 8.59 | 8.52 | 8.55 | 6.16 Million |
| 01 Dec, 2023 | 8.55 | 8.58 | 8.43 | 8.54 | 7.88 Million |
| 30 Nov, 2023 | 8.72 | 8.82 | 8.47 | 8.58 | 11.54 Million |
| 29 Nov, 2023 | 8.78 | 8.95 | 8.74 | 8.76 | 10.76 Million |
| 28 Nov, 2023 | 8.7 | 8.81 | 8.57 | 8.79 | 8.02 Million |
| 27 Nov, 2023 | 8.66 | 8.82 | 8.6 | 8.69 | 10.33 Million |
| 24 Nov, 2023 | 8.82 | 9.1 | 8.75 | 8.77 | 19.47 Million |
| 23 Nov, 2023 | 8.69 | 8.83 | 8.66 | 8.82 | 7.99 Million |
| 22 Nov, 2023 | 8.83 | 8.9 | 8.69 | 8.7 | 9.84 Million |
FRME
002263
QYOU
SFSN
SARDY
3387