Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.98 | 7.11 | 6.96 | 7.03 | 17.68 Million |
| 02 Jan, 2024 | 7.26 | 7.31 | 6.96 | 7.0 | 26.23 Million |
| 29 Dec, 2023 | 7.33 | 7.39 | 7.19 | 7.27 | 17.4 Million |
| 28 Dec, 2023 | 7.17 | 7.35 | 7.14 | 7.33 | 20.3 Million |
| 27 Dec, 2023 | 7.28 | 7.35 | 7.15 | 7.19 | 14.23 Million |
| 26 Dec, 2023 | 7.38 | 7.41 | 7.28 | 7.29 | 7.98 Million |
| 25 Dec, 2023 | 7.36 | 7.44 | 7.31 | 7.4 | 9.3 Million |
| 22 Dec, 2023 | 7.49 | 7.53 | 7.33 | 7.39 | 14.03 Million |
| 21 Dec, 2023 | 7.3 | 7.54 | 7.22 | 7.53 | 18.17 Million |
| 20 Dec, 2023 | 7.45 | 7.48 | 7.31 | 7.32 | 10.86 Million |
5423
ICNM
DMET
VML
1962
PWG