Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.75 | 7.75 | 7.55 | 7.56 | 17.77 Million |
| 04 Dec, 2023 | 7.72 | 7.85 | 7.61 | 7.76 | 20.44 Million |
| 01 Dec, 2023 | 7.7 | 7.85 | 7.53 | 7.74 | 24.07 Million |
| 30 Nov, 2023 | 7.75 | 7.84 | 7.7 | 7.72 | 19.72 Million |
| 29 Nov, 2023 | 8.17 | 8.17 | 7.73 | 7.74 | 33.16 Million |
| 28 Nov, 2023 | 8.4 | 8.42 | 8.1 | 8.17 | 23.19 Million |
| 27 Nov, 2023 | 8.51 | 8.55 | 8.24 | 8.36 | 28.34 Million |
| 24 Nov, 2023 | 8.6 | 8.78 | 8.49 | 8.59 | 36.1 Million |
| 23 Nov, 2023 | 8.1 | 8.57 | 8.09 | 8.51 | 46.97 Million |
| 22 Nov, 2023 | 8.05 | 8.3 | 8.03 | 8.11 | 32.25 Million |
5423
ICNM
DMET
VML
1962
PWG