Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 9.99 | 10.21 | 9.93 | 10.03 | 10.13 Million |
| 20 Sep, 2023 | 9.84 | 10.17 | 9.76 | 10.07 | 22.26 Million |
| 19 Sep, 2023 | 9.76 | 9.94 | 9.71 | 9.87 | 13.83 Million |
| 18 Sep, 2023 | 9.71 | 9.86 | 9.57 | 9.81 | 19.6 Million |
| 15 Sep, 2023 | 9.88 | 9.94 | 9.75 | 9.78 | 12.18 Million |
| 14 Sep, 2023 | 9.88 | 9.96 | 9.75 | 9.84 | 14.05 Million |
5423
ICNM
DMET
VML
1962
PWG