Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.89 | 6.89 | 6.64 | 6.64 | 13.59 Million |
| 16 Jan, 2024 | 7.03 | 7.13 | 6.84 | 6.92 | 15.64 Million |
| 15 Jan, 2024 | 6.9 | 7.07 | 6.79 | 7.02 | 20.04 Million |
| 12 Jan, 2024 | 6.94 | 7.06 | 6.89 | 6.94 | 14.19 Million |
| 11 Jan, 2024 | 6.96 | 7.02 | 6.87 | 6.96 | 13.98 Million |
| 10 Jan, 2024 | 6.86 | 7.02 | 6.82 | 6.97 | 17.69 Million |
| 09 Jan, 2024 | 6.79 | 6.95 | 6.75 | 6.88 | 15.42 Million |
| 08 Jan, 2024 | 6.91 | 7.02 | 6.86 | 6.86 | 22.24 Million |
| 05 Jan, 2024 | 6.88 | 6.99 | 6.81 | 6.87 | 17.62 Million |
| 04 Jan, 2024 | 7.01 | 7.03 | 6.84 | 6.88 | 18.97 Million |
5423
ICNM
DMET
VML
1962
PWG