Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 9.87
(-0.2%)
CNY 9.87
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9.96 | 10.04 | 9.83 | 9.87 | 17.03 Million |
| 14 Apr, 2025 | 9.99 | 10.13 | 9.93 | 9.97 | 18.79 Million |
| 11 Apr, 2025 | 10.1 | 10.12 | 9.75 | 10.06 | 44.58 Million |
| 10 Apr, 2025 | 9.8 | 10.28 | 9.75 | 10.17 | 31.44 Million |
| 09 Apr, 2025 | 9.45 | 10.07 | 9.34 | 9.97 | 48.56 Million |
| 08 Apr, 2025 | 9.35 | 9.78 | 9.13 | 9.71 | 47.55 Million |
| 07 Apr, 2025 | 9.95 | 10.0 | 9.35 | 9.35 | 45.75 Million |
| 03 Apr, 2025 | 10.11 | 10.65 | 10.02 | 10.39 | 35.06 Million |
| 02 Apr, 2025 | 10.08 | 10.18 | 9.89 | 10.15 | 22 Million |
| 01 Apr, 2025 | 10.44 | 10.54 | 10.05 | 10.07 | 37.09 Million |
5423
ICNM
DMET
VML
1962
PWG