Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.95 | 7.98 | 7.76 | 7.93 | 23 Million |
| 15 Nov, 2023 | 8.09 | 8.12 | 7.96 | 8.0 | 27.33 Million |
| 14 Nov, 2023 | 8.02 | 8.13 | 7.98 | 8.01 | 20.17 Million |
| 13 Nov, 2023 | 8.11 | 8.18 | 7.95 | 8.02 | 19.17 Million |
| 10 Nov, 2023 | 8.23 | 8.26 | 7.99 | 8.13 | 21.92 Million |
| 09 Nov, 2023 | 8.41 | 8.51 | 8.24 | 8.26 | 23.13 Million |
| 08 Nov, 2023 | 8.43 | 8.62 | 8.35 | 8.4 | 27.06 Million |
| 07 Nov, 2023 | 8.44 | 8.59 | 8.37 | 8.42 | 19.71 Million |
| 06 Nov, 2023 | 8.23 | 8.49 | 8.21 | 8.47 | 27.45 Million |
| 03 Nov, 2023 | 8.27 | 8.28 | 8.13 | 8.17 | 16.63 Million |
5423
ICNM
DMET
VML
1962
PWG