Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.65 | 6.66 | 6.52 | 6.52 | 38.29 Million |
| 06 Mar, 2024 | 6.75 | 6.77 | 6.57 | 6.63 | 43.24 Million |
| 05 Mar, 2024 | 6.95 | 6.97 | 6.55 | 6.81 | 49.79 Million |
| 04 Mar, 2024 | 7.19 | 7.23 | 6.9 | 6.98 | 42.22 Million |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.16 | 7.25 | 51.55 Million |
| 29 Feb, 2024 | 7.48 | 7.67 | 7.33 | 7.56 | 38.11 Million |
| 28 Feb, 2024 | 7.48 | 7.79 | 7.37 | 7.58 | 37.34 Million |
| 27 Feb, 2024 | 7.35 | 7.47 | 7.33 | 7.47 | 16.89 Million |
| 26 Feb, 2024 | 7.57 | 7.6 | 7.34 | 7.42 | 19.33 Million |
| 23 Feb, 2024 | 7.61 | 7.68 | 7.49 | 7.57 | 19.33 Million |
5423
ICNM
DMET
VML
1962
PWG