Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.91 | 7.07 | 6.71 | 6.8 | 19.64 Million |
| 30 Jan, 2024 | 7.18 | 7.38 | 6.96 | 6.97 | 25.75 Million |
| 29 Jan, 2024 | 7.39 | 7.67 | 7.28 | 7.32 | 44.19 Million |
| 26 Jan, 2024 | 7.11 | 7.39 | 7.06 | 7.28 | 32.06 Million |
| 25 Jan, 2024 | 6.67 | 7.13 | 6.66 | 7.09 | 34.19 Million |
| 24 Jan, 2024 | 6.56 | 6.64 | 6.39 | 6.64 | 20.08 Million |
| 23 Jan, 2024 | 6.38 | 6.6 | 6.3 | 6.49 | 26.35 Million |
| 22 Jan, 2024 | 6.69 | 6.69 | 6.34 | 6.37 | 19.01 Million |
| 19 Jan, 2024 | 6.6 | 6.78 | 6.5 | 6.67 | 19.09 Million |
| 18 Jan, 2024 | 6.6 | 6.71 | 6.46 | 6.66 | 17.25 Million |
5423
ICNM
DMET
VML
1962
PWG