Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 8.24 | 8.38 | 8.2 | 8.26 | 13.77 Million |
| 01 Nov, 2023 | 8.35 | 8.42 | 8.2 | 8.26 | 19.28 Million |
| 31 Oct, 2023 | 8.4 | 8.45 | 8.22 | 8.38 | 18.71 Million |
| 30 Oct, 2023 | 8.51 | 8.54 | 8.3 | 8.36 | 19.74 Million |
| 27 Oct, 2023 | 8.47 | 8.65 | 8.41 | 8.5 | 20.38 Million |
| 26 Oct, 2023 | 8.62 | 8.66 | 8.44 | 8.48 | 17.83 Million |
| 25 Oct, 2023 | 8.95 | 9.03 | 8.58 | 8.7 | 20.59 Million |
| 24 Oct, 2023 | 8.78 | 8.94 | 8.62 | 8.89 | 19.14 Million |
| 23 Oct, 2023 | 8.81 | 8.87 | 8.61 | 8.66 | 10.74 Million |
| 20 Oct, 2023 | 8.73 | 8.9 | 8.56 | 8.83 | 16.93 Million |
5423
ICNM
DMET
VML
1962
PWG