Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.55 | 7.63 | 7.49 | 7.53 | 25.82 Million |
| 20 Jun, 2024 | 7.71 | 7.71 | 7.47 | 7.52 | 40.79 Million |
| 19 Jun, 2024 | 7.83 | 7.86 | 7.7 | 7.72 | 31.47 Million |
| 18 Jun, 2024 | 7.87 | 7.97 | 7.78 | 7.83 | 32.89 Million |
| 17 Jun, 2024 | 7.86 | 7.93 | 7.68 | 7.87 | 66.16 Million |
| 14 Jun, 2024 | 7.85 | 8.11 | 7.78 | 7.95 | 62.32 Million |
| 13 Jun, 2024 | 8.22 | 8.27 | 7.82 | 7.88 | 63.2 Million |
| 12 Jun, 2024 | 8.13 | 8.29 | 8.01 | 8.11 | 51.73 Million |
| 11 Jun, 2024 | 8.11 | 8.26 | 7.98 | 8.14 | 67.01 Million |
| 07 Jun, 2024 | 8.12 | 8.28 | 8.06 | 8.15 | 61.97 Million |
5423
ICNM
DMET
VML
1962
PWG