Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.82 | 6.85 | 6.64 | 6.71 | 42.19 Million |
| 15 Mar, 2024 | 7.0 | 7.1 | 6.78 | 6.82 | 41.75 Million |
| 14 Mar, 2024 | 7.0 | 7.24 | 6.93 | 7.04 | 57.75 Million |
| 13 Mar, 2024 | 7.01 | 7.03 | 6.81 | 6.86 | 50.24 Million |
| 12 Mar, 2024 | 6.71 | 7.19 | 6.66 | 7.12 | 83.42 Million |
| 11 Mar, 2024 | 6.42 | 6.73 | 6.4 | 6.73 | 55.19 Million |
| 08 Mar, 2024 | 6.5 | 6.54 | 6.32 | 6.42 | 44.4 Million |
| 07 Mar, 2024 | 6.65 | 6.66 | 6.52 | 6.52 | 38.29 Million |
| 06 Mar, 2024 | 6.75 | 6.77 | 6.57 | 6.63 | 43.24 Million |
| 05 Mar, 2024 | 6.95 | 6.97 | 6.55 | 6.81 | 49.79 Million |
5423
ICNM
DMET
VML
1962
PWG