Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 8.55 | 8.55 | 8.19 | 8.27 | 59.86 Million |
| 18 Jul, 2024 | 8.32 | 8.79 | 8.26 | 8.69 | 61.13 Million |
| 17 Jul, 2024 | 8.07 | 8.71 | 8.06 | 8.38 | 75.53 Million |
| 16 Jul, 2024 | 8.15 | 8.3 | 8.04 | 8.13 | 41.59 Million |
| 15 Jul, 2024 | 8.38 | 8.39 | 8.14 | 8.18 | 51.35 Million |
| 12 Jul, 2024 | 8.28 | 8.85 | 8.2 | 8.43 | 92.26 Million |
| 11 Jul, 2024 | 7.88 | 8.22 | 7.79 | 8.1 | 66.09 Million |
| 10 Jul, 2024 | 7.55 | 7.93 | 7.41 | 7.78 | 47.32 Million |
| 09 Jul, 2024 | 7.49 | 7.76 | 7.41 | 7.69 | 47.82 Million |
| 08 Jul, 2024 | 7.74 | 7.79 | 7.46 | 7.57 | 52.35 Million |
5423
ICNM
DMET
VML
1962
PWG