Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 10.0 | 10.55 | 9.71 | 10.14 | 259.88 Million |
| 17 May, 2024 | 9.71 | 10.05 | 9.43 | 10.05 | 251.62 Million |
| 16 May, 2024 | 8.32 | 9.14 | 8.31 | 9.14 | 124.51 Million |
| 15 May, 2024 | 7.86 | 8.69 | 7.77 | 8.31 | 175.19 Million |
| 14 May, 2024 | 7.84 | 8.08 | 7.71 | 7.9 | 96.81 Million |
| 13 May, 2024 | 7.69 | 8.34 | 7.61 | 7.97 | 168.76 Million |
| 10 May, 2024 | 7.09 | 7.69 | 6.99 | 7.69 | 133.52 Million |
| 09 May, 2024 | 7.06 | 7.35 | 6.85 | 6.99 | 123.78 Million |
| 08 May, 2024 | 6.8 | 6.95 | 6.7 | 6.73 | 58.21 Million |
| 07 May, 2024 | 6.62 | 6.97 | 6.62 | 6.89 | 86.07 Million |
5423
ICNM
DMET
VML
1962
PWG