Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.87 | 7.97 | 7.78 | 7.83 | 32.89 Million |
| 17 Jun, 2024 | 7.86 | 7.93 | 7.68 | 7.87 | 66.16 Million |
| 14 Jun, 2024 | 7.85 | 8.11 | 7.78 | 7.95 | 62.32 Million |
| 13 Jun, 2024 | 8.22 | 8.27 | 7.82 | 7.88 | 63.2 Million |
| 12 Jun, 2024 | 8.13 | 8.29 | 8.01 | 8.11 | 51.73 Million |
| 11 Jun, 2024 | 8.11 | 8.26 | 7.98 | 8.14 | 67.01 Million |
| 07 Jun, 2024 | 8.12 | 8.28 | 8.06 | 8.15 | 61.97 Million |
| 06 Jun, 2024 | 8.08 | 8.23 | 7.98 | 8.11 | 66.5 Million |
| 05 Jun, 2024 | 8.35 | 8.4 | 8.09 | 8.12 | 80.64 Million |
| 04 Jun, 2024 | 8.35 | 8.58 | 8.16 | 8.43 | 118.78 Million |
5423
ICNM
DMET
VML
1962
PWG