Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.15 | 8.3 | 8.04 | 8.13 | 41.59 Million |
| 15 Jul, 2024 | 8.38 | 8.39 | 8.14 | 8.18 | 51.35 Million |
| 12 Jul, 2024 | 8.28 | 8.85 | 8.2 | 8.43 | 92.26 Million |
| 11 Jul, 2024 | 7.88 | 8.22 | 7.79 | 8.1 | 66.09 Million |
| 10 Jul, 2024 | 7.55 | 7.93 | 7.41 | 7.78 | 47.32 Million |
| 09 Jul, 2024 | 7.49 | 7.76 | 7.41 | 7.69 | 47.82 Million |
| 08 Jul, 2024 | 7.74 | 7.79 | 7.46 | 7.57 | 52.35 Million |
| 05 Jul, 2024 | 8.03 | 8.05 | 7.68 | 7.81 | 55.89 Million |
| 04 Jul, 2024 | 8.19 | 8.3 | 7.99 | 8.03 | 67.98 Million |
| 03 Jul, 2024 | 7.96 | 8.51 | 7.86 | 8.29 | 116.09 Million |
5423
ICNM
DMET
VML
1962
PWG