Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.53 | 7.96 | 7.5 | 7.84 | 51.4 Million |
| 29 Jul, 2024 | 7.7 | 7.72 | 7.49 | 7.56 | 30.52 Million |
| 26 Jul, 2024 | 7.68 | 7.9 | 7.65 | 7.73 | 30.69 Million |
| 25 Jul, 2024 | 7.61 | 7.96 | 7.57 | 7.68 | 33.44 Million |
| 24 Jul, 2024 | 8.0 | 8.01 | 7.62 | 7.65 | 49.05 Million |
| 23 Jul, 2024 | 8.12 | 8.19 | 8.0 | 8.02 | 37.87 Million |
| 22 Jul, 2024 | 8.33 | 8.4 | 7.99 | 8.11 | 46.55 Million |
| 19 Jul, 2024 | 8.55 | 8.55 | 8.19 | 8.27 | 59.86 Million |
| 18 Jul, 2024 | 8.32 | 8.79 | 8.26 | 8.69 | 61.13 Million |
| 17 Jul, 2024 | 8.07 | 8.71 | 8.06 | 8.38 | 75.53 Million |
5423
ICNM
DMET
VML
1962
PWG