Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.54 | 8.58 | 8.03 | 8.09 | 52.99 Million |
| 11 Aug, 2024 | 8.54 | 8.58 | 8.03 | 8.09 | 52.99 Million |
| 09 Aug, 2024 | 8.22 | 8.96 | 8.19 | 8.58 | 80.04 Million |
| 08 Aug, 2024 | 8.5 | 8.82 | 8.28 | 8.34 | 66.23 Million |
| 07 Aug, 2024 | 8.19 | 8.58 | 8.04 | 8.37 | 67.77 Million |
| 06 Aug, 2024 | 7.78 | 8.41 | 7.69 | 8.34 | 81.39 Million |
| 05 Aug, 2024 | 7.69 | 8.12 | 7.68 | 7.72 | 46.76 Million |
| 02 Aug, 2024 | 7.7 | 7.86 | 7.59 | 7.75 | 35.08 Million |
| 01 Aug, 2024 | 8.08 | 8.17 | 7.75 | 7.78 | 48.13 Million |
| 31 Jul, 2024 | 7.86 | 8.23 | 7.68 | 8.14 | 55.37 Million |
5423
ICNM
DMET
VML
1962
PWG