Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.8 | 9.25 | 8.75 | 9.17 | 41.34 Million |
| 25 Nov, 2024 | 8.8 | 8.91 | 8.71 | 8.84 | 22.19 Million |
| 22 Nov, 2024 | 9.12 | 9.24 | 8.79 | 8.81 | 30.93 Million |
| 21 Nov, 2024 | 9.26 | 9.29 | 9.1 | 9.15 | 23.92 Million |
| 20 Nov, 2024 | 9.2 | 9.43 | 9.12 | 9.3 | 28.68 Million |
| 19 Nov, 2024 | 9.18 | 9.28 | 9.03 | 9.27 | 29.84 Million |
| 18 Nov, 2024 | 9.22 | 9.46 | 9.13 | 9.18 | 31.79 Million |
| 15 Nov, 2024 | 9.58 | 9.67 | 9.2 | 9.21 | 40.84 Million |
| 14 Nov, 2024 | 10.08 | 10.18 | 9.68 | 9.68 | 38.85 Million |
| 13 Nov, 2024 | 10.03 | 10.08 | 9.72 | 9.9 | 41.16 Million |
5423
ICNM
DMET
VML
1962
PWG