Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.37 | 8.86 | 8.28 | 8.56 | 60.69 Million |
| 18 Sep, 2024 | 7.96 | 8.55 | 7.93 | 8.35 | 43.6 Million |
| 13 Sep, 2024 | 7.89 | 8.04 | 7.83 | 7.96 | 23.12 Million |
| 12 Sep, 2024 | 7.92 | 8.03 | 7.81 | 7.84 | 18.76 Million |
| 11 Sep, 2024 | 7.84 | 8.02 | 7.81 | 7.92 | 18.76 Million |
| 10 Sep, 2024 | 8.08 | 8.08 | 7.78 | 7.89 | 20.19 Million |
| 09 Sep, 2024 | 8.03 | 8.09 | 7.92 | 8.07 | 20.19 Million |
| 08 Sep, 2024 | 8.03 | 8.09 | 7.92 | 8.07 | 16.62 Million |
| 06 Sep, 2024 | 8.21 | 8.3 | 8.02 | 8.11 | 25.9 Million |
| 05 Sep, 2024 | 8.51 | 8.6 | 8.24 | 8.29 | 33.23 Million |
5423
ICNM
DMET
VML
1962
PWG