Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.99 | 8.23 | 7.91 | 7.96 | 116.59 Million |
| 01 Jul, 2024 | 7.37 | 7.99 | 7.3 | 7.99 | 63.7 Million |
| 28 Jun, 2024 | 7.35 | 7.49 | 7.23 | 7.26 | 44.84 Million |
| 27 Jun, 2024 | 7.81 | 7.93 | 7.35 | 7.41 | 60.42 Million |
| 26 Jun, 2024 | 7.66 | 7.77 | 7.58 | 7.73 | 45.45 Million |
| 25 Jun, 2024 | 7.48 | 7.88 | 7.41 | 7.75 | 81.11 Million |
| 24 Jun, 2024 | 7.45 | 7.55 | 7.32 | 7.47 | 40.47 Million |
| 21 Jun, 2024 | 7.55 | 7.63 | 7.49 | 7.53 | 25.82 Million |
| 20 Jun, 2024 | 7.71 | 7.71 | 7.47 | 7.52 | 40.79 Million |
| 19 Jun, 2024 | 7.83 | 7.86 | 7.7 | 7.72 | 31.47 Million |
5423
ICNM
DMET
VML
1962
PWG