Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.95 | 9.12 | 8.45 | 8.9 | 66.31 Million |
| 23 Sep, 2024 | 8.63 | 8.85 | 8.57 | 8.7 | 28.83 Million |
| 20 Sep, 2024 | 8.2 | 8.85 | 8.15 | 8.72 | 47.12 Million |
| 19 Sep, 2024 | 8.37 | 8.86 | 8.28 | 8.56 | 60.69 Million |
| 18 Sep, 2024 | 7.96 | 8.55 | 7.93 | 8.35 | 43.6 Million |
| 13 Sep, 2024 | 7.89 | 8.04 | 7.83 | 7.96 | 23.12 Million |
| 12 Sep, 2024 | 7.92 | 8.03 | 7.81 | 7.84 | 18.76 Million |
| 11 Sep, 2024 | 7.84 | 8.02 | 7.81 | 7.92 | 18.76 Million |
| 10 Sep, 2024 | 8.08 | 8.08 | 7.78 | 7.89 | 20.19 Million |
| 09 Sep, 2024 | 8.03 | 8.09 | 7.92 | 8.07 | 20.19 Million |
5423
ICNM
DMET
VML
1962
PWG