Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.95 | 7.11 | 6.65 | 6.68 | 103.86 Million |
| 30 Apr, 2024 | 6.79 | 6.87 | 6.54 | 6.71 | 90.89 Million |
| 29 Apr, 2024 | 6.4 | 7.03 | 6.3 | 6.94 | 129.83 Million |
| 26 Apr, 2024 | 5.83 | 6.42 | 5.74 | 6.42 | 101.38 Million |
| 25 Apr, 2024 | 5.79 | 5.94 | 5.73 | 5.84 | 20.59 Million |
| 24 Apr, 2024 | 5.77 | 5.81 | 5.67 | 5.8 | 29.22 Million |
| 23 Apr, 2024 | 5.86 | 5.93 | 5.77 | 5.78 | 28.35 Million |
| 22 Apr, 2024 | 6.03 | 6.15 | 5.83 | 5.83 | 43.84 Million |
| 19 Apr, 2024 | 6.11 | 6.18 | 6.02 | 6.03 | 26.67 Million |
| 18 Apr, 2024 | 6.25 | 6.27 | 6.1 | 6.14 | 43.06 Million |
5423
ICNM
DMET
VML
1962
PWG