Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.03 | 8.05 | 7.68 | 7.81 | 55.89 Million |
| 04 Jul, 2024 | 8.19 | 8.3 | 7.99 | 8.03 | 67.98 Million |
| 03 Jul, 2024 | 7.96 | 8.51 | 7.86 | 8.29 | 116.09 Million |
| 02 Jul, 2024 | 7.99 | 8.23 | 7.91 | 7.96 | 116.59 Million |
| 01 Jul, 2024 | 7.37 | 7.99 | 7.3 | 7.99 | 63.7 Million |
| 28 Jun, 2024 | 7.35 | 7.49 | 7.23 | 7.26 | 44.84 Million |
| 27 Jun, 2024 | 7.81 | 7.93 | 7.35 | 7.41 | 60.42 Million |
| 26 Jun, 2024 | 7.66 | 7.77 | 7.58 | 7.73 | 45.45 Million |
| 25 Jun, 2024 | 7.48 | 7.88 | 7.41 | 7.75 | 81.11 Million |
| 24 Jun, 2024 | 7.45 | 7.55 | 7.32 | 7.47 | 40.47 Million |
5423
ICNM
DMET
VML
1962
PWG