Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.67 | 6.86 | 6.65 | 6.82 | 32.34 Million |
| 29 Mar, 2024 | 6.7 | 6.77 | 6.6 | 6.65 | 27.49 Million |
| 28 Mar, 2024 | 6.67 | 6.78 | 6.63 | 6.71 | 31.06 Million |
| 27 Mar, 2024 | 6.96 | 6.96 | 6.68 | 6.68 | 34.22 Million |
| 26 Mar, 2024 | 6.8 | 7.03 | 6.7 | 6.95 | 62.47 Million |
| 25 Mar, 2024 | 6.53 | 7.05 | 6.5 | 6.88 | 84.18 Million |
| 22 Mar, 2024 | 6.6 | 6.63 | 6.41 | 6.5 | 35.27 Million |
| 21 Mar, 2024 | 6.67 | 6.79 | 6.64 | 6.65 | 32.84 Million |
| 20 Mar, 2024 | 6.61 | 6.7 | 6.55 | 6.68 | 25.65 Million |
| 19 Mar, 2024 | 6.7 | 6.7 | 6.59 | 6.62 | 40.45 Million |
5423
ICNM
DMET
VML
1962
PWG