Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.19 | 7.23 | 6.9 | 6.98 | 42.22 Million |
| 01 Mar, 2024 | 7.55 | 7.55 | 7.16 | 7.25 | 51.55 Million |
| 29 Feb, 2024 | 7.48 | 7.67 | 7.33 | 7.56 | 38.11 Million |
| 28 Feb, 2024 | 7.48 | 7.79 | 7.37 | 7.58 | 37.34 Million |
| 27 Feb, 2024 | 7.35 | 7.47 | 7.33 | 7.47 | 16.89 Million |
| 26 Feb, 2024 | 7.57 | 7.6 | 7.34 | 7.42 | 19.33 Million |
| 23 Feb, 2024 | 7.61 | 7.68 | 7.49 | 7.57 | 19.33 Million |
| 22 Feb, 2024 | 7.61 | 7.74 | 7.52 | 7.62 | 21.87 Million |
| 21 Feb, 2024 | 7.3 | 7.84 | 7.2 | 7.68 | 36.72 Million |
| 20 Feb, 2024 | 7.33 | 7.53 | 7.21 | 7.37 | 29.68 Million |
5423
ICNM
DMET
VML
1962
PWG