Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 10.55
(4.04%)
CNY 10.55
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 9.14 | 9.99 | 9.13 | 9.8 | 217.66 Million |
| 22 May, 2024 | 9.79 | 10.31 | 9.38 | 9.49 | 250.8 Million |
| 21 May, 2024 | 9.85 | 10.1 | 9.66 | 9.79 | 182.87 Million |
| 20 May, 2024 | 10.0 | 10.55 | 9.71 | 10.14 | 259.88 Million |
| 17 May, 2024 | 9.71 | 10.05 | 9.43 | 10.05 | 251.62 Million |
| 16 May, 2024 | 8.32 | 9.14 | 8.31 | 9.14 | 124.51 Million |
| 15 May, 2024 | 7.86 | 8.69 | 7.77 | 8.31 | 175.19 Million |
| 14 May, 2024 | 7.84 | 8.08 | 7.71 | 7.9 | 96.81 Million |
| 13 May, 2024 | 7.69 | 8.34 | 7.61 | 7.97 | 168.76 Million |
| 10 May, 2024 | 7.09 | 7.69 | 6.99 | 7.69 | 133.52 Million |
5423
ICNM
DMET
VML
1962
PWG