Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.67 | 7.67 | 7.07 | 7.33 | 49.83 Million |
| 08 Feb, 2024 | 7.41 | 7.83 | 7.38 | 7.55 | 36.61 Million |
| 07 Feb, 2024 | 6.86 | 7.39 | 6.76 | 7.37 | 41.65 Million |
| 06 Feb, 2024 | 6.3 | 6.98 | 6.18 | 6.97 | 39.86 Million |
| 05 Feb, 2024 | 6.88 | 6.89 | 6.36 | 6.45 | 34.91 Million |
| 02 Feb, 2024 | 6.77 | 7.14 | 6.64 | 6.84 | 25.14 Million |
| 01 Feb, 2024 | 6.8 | 7.02 | 6.7 | 6.77 | 20.89 Million |
| 31 Jan, 2024 | 6.91 | 7.07 | 6.71 | 6.8 | 19.64 Million |
| 30 Jan, 2024 | 7.18 | 7.38 | 6.96 | 6.97 | 25.75 Million |
| 29 Jan, 2024 | 7.39 | 7.67 | 7.28 | 7.32 | 44.19 Million |
5423
ICNM
DMET
VML
1962
PWG