Hangzhou Binjiang Real Estate Group Co.,Ltd (002244.SZ)
CNY 8.27
(-0.48%)
CNY 8.27
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 6.69 | 6.69 | 6.34 | 6.37 | 19.01 Million |
| 19 Jan, 2024 | 6.6 | 6.78 | 6.5 | 6.67 | 19.09 Million |
| 18 Jan, 2024 | 6.6 | 6.71 | 6.46 | 6.66 | 17.25 Million |
| 17 Jan, 2024 | 6.89 | 6.89 | 6.64 | 6.64 | 13.59 Million |
| 16 Jan, 2024 | 7.03 | 7.13 | 6.84 | 6.92 | 15.64 Million |
| 15 Jan, 2024 | 6.9 | 7.07 | 6.79 | 7.02 | 20.04 Million |
| 12 Jan, 2024 | 6.94 | 7.06 | 6.89 | 6.94 | 14.19 Million |
| 11 Jan, 2024 | 6.96 | 7.02 | 6.87 | 6.96 | 13.98 Million |
| 10 Jan, 2024 | 6.86 | 7.02 | 6.82 | 6.97 | 17.69 Million |
| 09 Jan, 2024 | 6.79 | 6.95 | 6.75 | 6.88 | 15.42 Million |
5423
ICNM
DMET
VML
1962
PWG