Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.74 | 7.89 | 7.7 | 7.87 | 7.55 Million |
| 18 Apr, 2025 | 7.76 | 7.82 | 7.65 | 7.79 | 7.86 Million |
| 17 Apr, 2025 | 7.7 | 7.85 | 7.65 | 7.76 | 7.12 Million |
| 16 Apr, 2025 | 7.89 | 7.93 | 7.65 | 7.73 | 12.21 Million |
| 15 Apr, 2025 | 7.93 | 8.11 | 7.85 | 7.96 | 15.33 Million |
| 14 Apr, 2025 | 7.86 | 8.02 | 7.78 | 7.91 | 15.08 Million |
| 11 Apr, 2025 | 7.56 | 7.9 | 7.56 | 7.8 | 10.74 Million |
| 10 Apr, 2025 | 7.75 | 7.85 | 7.64 | 7.68 | 14.49 Million |
| 09 Apr, 2025 | 7.33 | 7.64 | 6.97 | 7.57 | 18.06 Million |
| 08 Apr, 2025 | 7.7 | 7.79 | 7.26 | 7.46 | 25.31 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR