Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 8.26
(2.35%)
CNY 8.26
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.04 | 8.04 | 7.86 | 7.88 | 342.9 Thousand |
| 03 Jun, 2025 | 8.04 | 8.04 | 7.77 | 7.88 | 484.3 Thousand |
| 30 May, 2025 | 8.04 | 8.04 | 7.83 | 7.86 | 7.32 Million |
| 29 May, 2025 | 7.88 | 8.04 | 7.86 | 8.0 | 7.27 Million |
| 28 May, 2025 | 7.92 | 7.97 | 7.86 | 7.89 | 5.44 Million |
| 27 May, 2025 | 7.96 | 8.01 | 7.85 | 7.96 | 6.89 Million |
| 26 May, 2025 | 7.83 | 8.02 | 7.82 | 8.01 | 10.21 Million |
| 23 May, 2025 | 8.24 | 8.26 | 7.85 | 7.86 | 18.35 Million |
| 22 May, 2025 | 8.3 | 8.39 | 8.17 | 8.23 | 12.64 Million |
| 21 May, 2025 | 8.32 | 8.4 | 8.22 | 8.38 | 12.99 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR