Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.96
(0.63%)
CNY 7.96
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.22 | 9.31 | 9.06 | 9.19 | 17.56 Million |
| 14 Mar, 2025 | 9.21 | 9.24 | 9.05 | 9.21 | 19.95 Million |
| 13 Mar, 2025 | 9.46 | 9.55 | 9.12 | 9.24 | 28.86 Million |
| 12 Mar, 2025 | 9.37 | 9.73 | 9.32 | 9.52 | 48.94 Million |
| 11 Mar, 2025 | 9.01 | 9.22 | 8.99 | 9.17 | 14.5 Million |
| 10 Mar, 2025 | 9.19 | 9.32 | 9.05 | 9.15 | 19.47 Million |
| 07 Mar, 2025 | 9.2 | 9.5 | 9.07 | 9.18 | 35.93 Million |
| 06 Mar, 2025 | 8.98 | 9.35 | 8.95 | 9.21 | 39.14 Million |
| 05 Mar, 2025 | 9.0 | 9.0 | 8.77 | 8.89 | 19.58 Million |
| 04 Mar, 2025 | 8.88 | 9.16 | 8.8 | 9.06 | 25.22 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR