Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.79
(0.39%)
CNY 7.79
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.76 | 7.82 | 7.65 | 7.79 | 7.93 Million |
| 17 Apr, 2025 | 7.7 | 7.85 | 7.65 | 7.76 | 7.12 Million |
| 15 Apr, 2025 | 7.93 | 8.11 | 7.85 | 7.96 | 15.39 Million |
| 14 Apr, 2025 | 7.86 | 7.94 | 7.83 | 7.86 | 7.16 Million |
| 11 Apr, 2025 | 7.56 | 7.9 | 7.56 | 7.8 | 10.81 Million |
| 10 Apr, 2025 | 7.75 | 7.85 | 7.64 | 7.68 | 14.49 Million |
| 09 Apr, 2025 | 7.33 | 7.64 | 6.97 | 7.57 | 18.16 Million |
| 08 Apr, 2025 | 7.7 | 7.79 | 7.26 | 7.46 | 25.63 Million |
| 07 Apr, 2025 | 8.32 | 8.32 | 7.8 | 7.8 | 14.38 Million |
| 03 Apr, 2025 | 8.56 | 8.72 | 8.55 | 8.67 | 6.95 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR