Shenzhen Leaguer Co., Ltd. (002243.SZ)
CNY 7.84
(-1.51%)
CNY 7.84
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 7.75 | 7.85 | 7.64 | 7.68 | 14.49 Million |
| 09 Apr, 2025 | 7.33 | 7.64 | 6.97 | 7.57 | 18.16 Million |
| 08 Apr, 2025 | 7.7 | 7.79 | 7.26 | 7.46 | 25.63 Million |
| 07 Apr, 2025 | 8.32 | 8.32 | 7.8 | 7.8 | 14.38 Million |
| 03 Apr, 2025 | 8.56 | 8.72 | 8.55 | 8.67 | 6.95 Million |
| 02 Apr, 2025 | 8.7 | 8.73 | 8.65 | 8.66 | 5.4 Million |
| 01 Apr, 2025 | 8.69 | 8.78 | 8.66 | 8.66 | 7.08 Million |
| 31 Mar, 2025 | 8.65 | 8.79 | 8.48 | 8.73 | 10.91 Million |
| 28 Mar, 2025 | 8.75 | 8.83 | 8.62 | 8.7 | 10.07 Million |
| 27 Mar, 2025 | 8.76 | 8.87 | 8.68 | 8.76 | 12.32 Million |
E79
5902
APYI
RDYFF
CRSM
ELCR